| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:25:32 AM | 1.340 | 0 |
| 2024-06-21 | 9:24:00 AM | 1.340 | 0 |
| 2024-06-20 | 7:29:47 PM | 1.370 | 0 |
| 2024-06-20 | 6:39:35 PM | 1.370 | 0 |
| 2024-06-20 | 5:40:50 PM | 1.340 | 0 |
| 2024-06-20 | 4:41:46 PM | 1.340 | 0 |
| 2024-06-20 | 4:02:51 PM | 1.330 | 0 |
| 2024-06-20 | 3:56:19 PM | 1.320 | 0 |
| 2024-06-20 | 3:34:16 PM | 1.380 | 0 |
| 2024-06-20 | 2:34:08 PM | 1.460 | 0 |
| 2024-06-20 | 1:48:37 PM | 1.450 | 0 |
| 2024-06-20 | 1:05:23 PM | 1.380 | 0 |
| 2024-06-20 | 12:53:24 PM | 1.360 | 0 |