| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 19:38:51 | 4.96 | 0 |
| 20/06/2024 | 18:38:40 | 4.99 | 0 |
| 20/06/2024 | 17:42:04 | 4.98 | 0 |
| 20/06/2024 | 16:38:57 | 4.97 | 0 |
| 20/06/2024 | 15:43:40 | 4.96 | 0 |
| 20/06/2024 | 14:39:20 | 5.01 | 0 |
| 20/06/2024 | 13:38:59 | 5.02 | 0 |
| 20/06/2024 | 12:58:04 | 5.00 | 0 |
| 20/06/2024 | 11:38:23 | 5.00 | 0 |
| 20/06/2024 | 09:14:20 | 4.97 | 0 |
| 19/06/2024 | 21:37:29 | 5.01 | 0 |
| 19/06/2024 | 20:37:31 | 5.01 | 0 |
| 19/06/2024 | 19:37:09 | 5.01 | 0 |