| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:23:41 PM | 1.95 | 600 |
| 2024-04-16 | 2:54:22 PM | 1.99 | 80 |
| 2024-04-16 | 2:32:39 PM | 2.03 | 500 |
| 2024-04-16 | 1:56:42 PM | 1.98 | 500 |
| 2024-04-16 | 1:37:34 PM | 1.96 | 2,000 |
| 2024-04-16 | 11:02:36 AM | 1.99 | 1,000 |
| 2024-04-16 | 11:02:20 AM | 1.99 | 250 |
| 2024-04-16 | 11:01:59 AM | 1.94 | 590 |
| 2024-04-16 | 11:01:46 AM | 1.94 | 2,060 |
| 2024-04-16 | 10:20:39 AM | 2.00 | 8,445 |
| 2024-04-16 | 10:19:26 AM | 1.94 | 2,070 |
| 2024-04-16 | 9:36:02 AM | 1.91 | 1,500 |
| 2024-04-15 | 9:37:53 PM | 1.91 | 500 |