| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:51:42 PM | 1.97 | 1,067 |
| 2024-04-17 | 1:20:29 PM | 1.98 | 1,330 |
| 2024-04-17 | 1:14:41 PM | 1.98 | 1,670 |
| 2024-04-17 | 12:07:44 PM | 2.00 | 2,000 |
| 2024-04-17 | 10:02:09 AM | 2.04 | 189 |
| 2024-04-16 | 9:35:26 PM | 2.07 | 10 |
| 2024-04-16 | 6:04:51 PM | 1.87 | 1,000 |
| 2024-04-16 | 5:40:35 PM | 1.87 | 231 |
| 2024-04-16 | 5:37:15 PM | 1.87 | 89 |
| 2024-04-16 | 5:36:56 PM | 1.87 | 400 |
| 2024-04-16 | 4:59:01 PM | 1.93 | 1,076 |
| 2024-04-16 | 4:23:41 PM | 1.95 | 600 |
| 2024-04-16 | 2:54:22 PM | 1.99 | 80 |