| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:36 AM | 3.7060 | - |
| 2024-06-20 | 11:45:10 AM | 3.7080 | - |
| 2024-06-20 | 11:42:09 AM | 3.7080 | - |
| 2024-06-20 | 11:42:02 AM | 3.7080 | - |
| 2024-06-20 | 11:42:02 AM | 3.7100 | - |
| 2024-06-20 | 11:41:05 AM | 3.7120 | - |
| 2024-06-20 | 11:41:05 AM | 3.7120 | - |
| 2024-06-20 | 11:38:26 AM | 3.7100 | - |
| 2024-06-20 | 11:38:25 AM | 3.7120 | - |
| 2024-06-20 | 11:38:25 AM | 3.7160 | - |
| 2024-06-20 | 11:36:52 AM | 3.7180 | - |
| 2024-06-20 | 11:36:51 AM | 3.7200 | - |