| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 12:13:18 | 2.475 | 37 |
| 18/06/2024 | 12:08:26 | 2.475 | 500 |
| 18/06/2024 | 12:01:07 | 2.545 | 80 |
| 18/06/2024 | 11:53:44 | 2.475 | 37 |
| 18/06/2024 | 11:29:52 | 2.475 | 1,000 |
| 18/06/2024 | 11:15:36 | 2.470 | 3,115 |
| 18/06/2024 | 11:15:36 | 2.475 | 2,041 |
| 18/06/2024 | 11:15:36 | 2.485 | 580 |
| 18/06/2024 | 11:15:36 | 2.490 | 1,576 |
| 18/06/2024 | 10:55:42 | 2.490 | 37 |
| 18/06/2024 | 10:55:42 | 2.500 | 100 |
| 18/06/2024 | 09:40:18 | 2.500 | 900 |
| 18/06/2024 | 09:40:18 | 2.495 | 4,100 |