| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:38 PM | 25.810 | 0 |
| 2024-09-17 | 8:20:54 PM | 25.850 | 0 |
| 2024-09-17 | 7:20:57 PM | 25.860 | 0 |
| 2024-09-17 | 6:20:58 PM | 25.840 | 0 |
| 2024-09-17 | 5:20:14 PM | 25.790 | 0 |
| 2024-09-17 | 4:21:05 PM | 25.750 | 0 |
| 2024-09-17 | 3:21:03 PM | 25.860 | 0 |
| 2024-09-17 | 2:21:13 PM | 25.930 | 0 |
| 2024-09-17 | 1:48:01 PM | 25.980 | 0 |
| 2024-09-17 | 1:21:11 PM | 25.970 | 0 |
| 2024-09-17 | 12:21:08 PM | 26.000 | 0 |
| 2024-09-17 | 11:21:09 AM | 26.020 | 0 |
| 2024-09-17 | 10:21:01 AM | 26.130 | 0 |