| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:55:11 AM | 2.880 | 0 |
| 2024-09-24 | 10:59:22 AM | 2.900 | 0 |
| 2024-09-24 | 10:00:21 AM | 2.870 | 0 |
| 2024-09-24 | 9:40:13 AM | 2.900 | 0 |
| 2024-09-23 | 7:31:52 PM | 2.740 | 0 |
| 2024-09-23 | 7:14:55 PM | 2.740 | 0 |
| 2024-09-23 | 6:29:27 PM | 2.750 | 0 |
| 2024-09-23 | 4:44:23 PM | 2.740 | 0 |
| 2024-09-23 | 3:48:27 PM | 2.720 | 0 |
| 2024-09-23 | 3:05:15 PM | 2.740 | 0 |
| 2024-09-23 | 2:55:07 PM | 2.740 | 0 |
| 2024-09-23 | 2:12:25 PM | 2.730 | 0 |
| 2024-09-23 | 1:23:38 PM | 2.730 | 0 |