| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:41:35 PM | 15.62 | 0 |
| 2024-06-20 | 6:41:26 PM | 15.63 | 0 |
| 2024-06-20 | 5:43:39 PM | 15.69 | 0 |
| 2024-06-20 | 4:43:13 PM | 15.79 | 0 |
| 2024-06-20 | 3:45:49 PM | 15.95 | 0 |
| 2024-06-20 | 2:44:38 PM | 15.89 | 0 |
| 2024-06-20 | 1:43:24 PM | 15.82 | 0 |
| 2024-06-20 | 12:58:33 PM | 15.80 | 0 |
| 2024-06-20 | 11:42:05 AM | 15.80 | 0 |
| 2024-06-20 | 8:39:00 AM | 15.78 | 0 |
| 2024-06-19 | 4:43:03 PM | 15.66 | 0 |
| 2024-06-19 | 3:45:17 PM | 15.69 | 0 |
| 2024-06-19 | 2:44:05 PM | 15.68 | 0 |