| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:56:58 PM | 21.30 | - |
| 2024-05-30 | 3:56:14 PM | 21.28 | - |
| 2024-05-30 | 3:56:14 PM | 21.28 | - |
| 2024-05-30 | 3:55:16 PM | 21.28 | - |
| 2024-05-30 | 3:54:55 PM | 21.30 | - |
| 2024-05-30 | 3:54:55 PM | 21.30 | - |
| 2024-05-30 | 3:54:17 PM | 21.30 | - |
| 2024-05-30 | 3:54:08 PM | 21.32 | - |
| 2024-05-30 | 3:54:08 PM | 21.32 | - |
| 2024-05-30 | 3:53:44 PM | 21.32 | - |
| 2024-05-30 | 3:53:44 PM | 21.32 | - |
| 2024-05-30 | 3:53:44 PM | 21.32 | - |