| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:47:08 PM | 3.11 | 0 |
| 2024-09-19 | 5:53:46 PM | 3.11 | 0 |
| 2024-09-19 | 4:49:51 PM | 3.15 | 0 |
| 2024-09-19 | 2:58:58 PM | 3.15 | 0 |
| 2024-09-19 | 1:45:47 PM | 3.15 | 0 |
| 2024-09-19 | 11:41:44 AM | 3.16 | 0 |
| 2024-09-19 | 8:24:13 AM | 3.12 | 0 |
| 2024-09-18 | 9:45:25 PM | 3.18 | 0 |
| 2024-09-18 | 8:45:08 PM | 3.12 | 0 |
| 2024-09-18 | 7:45:56 PM | 3.24 | 0 |
| 2024-09-18 | 6:46:05 PM | 3.26 | 0 |
| 2024-09-18 | 5:56:08 PM | 3.27 | 0 |
| 2024-09-18 | 4:57:42 PM | 3.28 | 0 |