| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:25:07 | 11,600 | 0 |
| 28.05.2024 | 20:18:38 | 11,570 | 0 |
| 28.05.2024 | 19:03:21 | 11,570 | 0 |
| 28.05.2024 | 17:47:01 | 11,560 | 0 |
| 28.05.2024 | 16:44:49 | 11,560 | 0 |
| 28.05.2024 | 15:33:18 | 11,520 | 0 |
| 28.05.2024 | 14:32:36 | 11,450 | 0 |
| 28.05.2024 | 13:16:59 | 11,410 | 0 |
| 28.05.2024 | 12:06:53 | 11,360 | 0 |
| 28.05.2024 | 11:56:58 | 11,360 | 0 |
| 28.05.2024 | 10:51:32 | 11,360 | 0 |
| 28.05.2024 | 10:33:06 | 11,360 | 0 |
| 28.05.2024 | 09:46:06 | 11,360 | 0 |