| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:50:38 | 3,480 | - |
| 21.06.2024 | 21:50:05 | 3,480 | - |
| 21.06.2024 | 21:50:00 | 3,470 | - |
| 21.06.2024 | 21:49:34 | 3,480 | - |
| 21.06.2024 | 21:47:27 | 3,470 | - |
| 21.06.2024 | 21:47:14 | 3,460 | - |
| 21.06.2024 | 21:47:08 | 3,470 | - |
| 21.06.2024 | 21:47:03 | 3,460 | - |
| 21.06.2024 | 21:46:48 | 3,460 | - |
| 21.06.2024 | 21:46:16 | 3,470 | - |
| 21.06.2024 | 21:46:11 | 3,460 | - |
| 21.06.2024 | 21:46:05 | 3,470 | - |
| 21.06.2024 | 21:46:00 | 3,460 | - |