| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:13:29 AM | 3.280 | 0 |
| 2024-06-24 | 10:25:01 AM | 3.280 | 0 |
| 2024-06-24 | 9:35:55 AM | 3.330 | 0 |
| 2024-06-24 | 8:42:14 AM | 3.370 | 0 |
| 2024-06-21 | 7:27:57 PM | 3.510 | 0 |
| 2024-06-21 | 7:03:03 PM | 3.500 | 0 |
| 2024-06-21 | 6:06:25 PM | 3.470 | 0 |
| 2024-06-21 | 5:20:37 PM | 3.570 | 0 |
| 2024-06-21 | 4:50:38 PM | 3.510 | 0 |
| 2024-06-21 | 4:31:07 PM | 3.450 | 0 |
| 2024-06-21 | 4:01:15 PM | 3.500 | 0 |
| 2024-06-21 | 2:48:11 PM | 3.450 | 0 |
| 2024-06-21 | 1:52:08 PM | 3.430 | 0 |