| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:49:25 PM | 2.7600 | 250 |
| 2024-09-17 | 2:43:28 PM | 2.7600 | 0 |
| 2024-09-17 | 2:38:51 PM | 2.7700 | 588 |
| 2024-09-17 | 2:37:32 PM | 2.7600 | 773 |
| 2024-09-17 | 2:24:44 PM | 2.7650 | 250 |
| 2024-09-17 | 2:24:24 PM | 2.7700 | 500 |
| 2024-09-17 | 2:23:12 PM | 2.7600 | 500 |
| 2024-09-17 | 2:22:56 PM | 2.7600 | 250 |
| 2024-09-17 | 2:13:54 PM | 2.8500 | 0 |
| 2024-09-17 | 2:01:07 PM | 2.8500 | 220 |
| 2024-09-17 | 2:00:12 PM | 2.8500 | 7 |
| 2024-09-17 | 1:47:07 PM | 2.8800 | 25 |
| 2024-09-17 | 1:45:35 PM | 2.8750 | 110 |