| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:13:26 PM | 9.64 | 0 |
| 2024-06-07 | 12:14:47 PM | 9.62 | 0 |
| 2024-06-07 | 11:10:00 AM | 9.64 | 0 |
| 2024-06-07 | 8:57:13 AM | 9.58 | 0 |
| 2024-06-06 | 6:15:15 PM | 9.59 | 0 |
| 2024-06-06 | 5:13:13 PM | 9.56 | 0 |
| 2024-06-06 | 4:15:17 PM | 9.56 | 0 |
| 2024-06-06 | 3:13:05 PM | 9.57 | 0 |
| 2024-06-06 | 2:15:34 PM | 9.62 | 0 |
| 2024-06-06 | 1:12:41 PM | 9.60 | 0 |
| 2024-06-06 | 12:14:20 PM | 9.61 | 0 |
| 2024-06-06 | 11:11:47 AM | 9.58 | 0 |
| 2024-06-06 | 8:55:50 AM | 9.50 | 0 |