| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:37:17 PM | 16.23 | 0 |
| 2024-06-13 | 6:37:04 PM | 16.24 | 0 |
| 2024-06-13 | 5:38:31 PM | 16.22 | 0 |
| 2024-06-13 | 4:39:01 PM | 16.35 | 0 |
| 2024-06-13 | 3:38:35 PM | 16.49 | 0 |
| 2024-06-13 | 2:37:04 PM | 16.48 | 0 |
| 2024-06-13 | 1:42:58 PM | 16.53 | 0 |
| 2024-06-13 | 12:51:54 PM | 16.40 | 0 |
| 2024-06-13 | 11:32:54 AM | 16.44 | 0 |
| 2024-06-13 | 8:16:37 AM | 16.24 | 0 |
| 2024-06-12 | 9:36:13 PM | 16.51 | 0 |
| 2024-06-12 | 8:36:23 PM | 16.46 | 0 |
| 2024-06-12 | 7:36:24 PM | 16.40 | 0 |