| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:29:52 PM | 2.230 | 0 |
| 2024-06-03 | 2:19:18 PM | 2.190 | 0 |
| 2024-06-03 | 1:05:51 PM | 2.150 | 0 |
| 2024-06-03 | 11:58:52 AM | 2.170 | 0 |
| 2024-06-03 | 11:18:46 AM | 2.160 | 0 |
| 2024-06-03 | 10:47:19 AM | 2.170 | 0 |
| 2024-06-03 | 9:46:02 AM | 2.140 | 0 |
| 2024-06-03 | 9:25:11 AM | 2.160 | 0 |
| 2024-06-03 | 8:47:28 AM | 2.160 | 0 |