| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:37:17 PM | 7.34 | 0 |
| 2024-09-25 | 11:38:58 AM | 7.34 | 0 |
| 2024-09-25 | 8:53:46 AM | 7.25 | 0 |
| 2024-09-24 | 5:37:44 PM | 7.23 | 0 |
| 2024-09-24 | 4:41:39 PM | 7.28 | 0 |
| 2024-09-24 | 3:43:06 PM | 7.21 | 0 |
| 2024-09-24 | 2:42:27 PM | 7.23 | 0 |
| 2024-09-24 | 1:39:30 PM | 7.23 | 0 |
| 2024-09-24 | 12:37:20 PM | 7.21 | 0 |
| 2024-09-24 | 11:39:09 AM | 7.19 | 0 |
| 2024-09-24 | 8:52:57 AM | 7.32 | 0 |
| 2024-09-23 | 5:37:37 PM | 7.42 | 0 |
| 2024-09-23 | 4:39:56 PM | 7.48 | 0 |