| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 19:41:48 | 17.67 | 0 |
| 10/06/2024 | 18:41:45 | 17.73 | 0 |
| 10/06/2024 | 17:43:24 | 17.78 | 0 |
| 10/06/2024 | 16:44:12 | 17.59 | 0 |
| 10/06/2024 | 15:47:37 | 17.82 | 0 |
| 10/06/2024 | 14:45:15 | 17.85 | 0 |
| 10/06/2024 | 13:44:33 | 17.84 | 0 |
| 10/06/2024 | 11:42:46 | 17.84 | 0 |
| 10/06/2024 | 8:42:13 | 17.92 | 0 |
| 07/06/2024 | 21:42:45 | 17.81 | 0 |
| 07/06/2024 | 20:42:56 | 17.70 | 0 |
| 07/06/2024 | 19:42:11 | 17.61 | 0 |
| 07/06/2024 | 18:42:08 | 17.65 | 0 |