| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 16:38:48 | 721.150 | 0 |
| 11/06/2024 | 15:57:31 | 718.380 | 0 |
| 11/06/2024 | 15:19:07 | 720.220 | 0 |
| 11/06/2024 | 15:17:29 | 720.220 | 0 |
| 11/06/2024 | 12:49:13 | 717.560 | 0 |
| 11/06/2024 | 11:50:22 | 717.830 | 0 |
| 11/06/2024 | 11:20:56 | 718.300 | 0 |
| 11/06/2024 | 10:49:16 | 726.150 | 0 |
| 11/06/2024 | 09:49:58 | 732.690 | 0 |
| 10/06/2024 | 16:42:25 | 735.990 | 0 |
| 10/06/2024 | 15:48:09 | 736.040 | 0 |
| 10/06/2024 | 15:29:02 | 735.860 | 0 |
| 10/06/2024 | 14:28:57 | 737.040 | 0 |