| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:34:12 PM | 13.43 | 27 |
| 2024-09-20 | 4:34:00 PM | 13.40 | 44 |
| 2024-09-20 | 4:32:10 PM | 13.40 | 63 |
| 2024-09-20 | 4:21:10 PM | 13.40 | 43 |
| 2024-09-20 | 4:20:52 PM | 13.42 | 148 |
| 2024-09-20 | 4:09:36 PM | 13.42 | 70 |
| 2024-09-20 | 4:06:30 PM | 13.40 | 75 |
| 2024-09-20 | 4:02:52 PM | 13.42 | 127 |
| 2024-09-20 | 3:45:52 PM | 13.46 | 3 |
| 2024-09-20 | 3:44:11 PM | 13.50 | 5 |
| 2024-09-20 | 3:41:39 PM | 13.50 | 36 |
| 2024-09-20 | 3:41:39 PM | 13.50 | 9 |
| 2024-09-20 | 3:38:54 PM | 13.50 | 36 |