| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 1:26:32 PM | 16.84 | 6 |
| 2024-04-29 | 1:25:22 PM | 16.80 | 1 |
| 2024-04-29 | 1:23:22 PM | 16.80 | 58 |
| 2024-04-29 | 1:23:22 PM | 16.80 | 21 |
| 2024-04-29 | 1:23:22 PM | 16.80 | 21 |
| 2024-04-29 | 1:15:08 PM | 16.80 | 8 |
| 2024-04-29 | 1:12:53 PM | 16.78 | 81 |
| 2024-04-29 | 1:03:48 PM | 16.74 | 348 |
| 2024-04-29 | 1:03:43 PM | 16.74 | 5 |
| 2024-04-29 | 1:03:04 PM | 16.74 | 60 |
| 2024-04-29 | 12:41:31 PM | 16.68 | 100 |
| 2024-04-29 | 12:36:25 PM | 16.63 | 3 |
| 2024-04-29 | 12:21:57 PM | 16.66 | 90 |