| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 10:09:10 | 16,19 | 39 |
| 17.06.2024 | 10:03:48 | 16,20 | 53 |
| 17.06.2024 | 10:03:43 | 16,20 | 36 |
| 17.06.2024 | 10:03:40 | 16,20 | 72 |
| 17.06.2024 | 09:58:16 | 16,24 | 29 |
| 17.06.2024 | 09:58:11 | 16,24 | 68 |
| 17.06.2024 | 09:58:07 | 16,24 | 46 |
| 17.06.2024 | 09:45:59 | 16,28 | 132 |
| 17.06.2024 | 09:31:02 | 16,21 | 23 |
| 17.06.2024 | 09:24:15 | 16,15 | 6 |
| 17.06.2024 | 09:24:11 | 16,15 | 6 |
| 17.06.2024 | 09:20:03 | 16,12 | 2 |
| 17.06.2024 | 09:09:52 | 16,22 | 4 |