| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:16:25 PM | 1.740 | 0 |
| 2024-09-25 | 6:01:40 PM | 1.740 | 0 |
| 2024-09-25 | 4:47:50 PM | 1.740 | 0 |
| 2024-09-25 | 3:40:43 PM | 1.740 | 0 |
| 2024-09-25 | 2:27:49 PM | 1.720 | 0 |
| 2024-09-25 | 1:18:16 PM | 1.700 | 0 |
| 2024-09-25 | 12:30:39 PM | 1.730 | 0 |
| 2024-09-25 | 12:07:41 PM | 1.720 | 0 |
| 2024-09-25 | 11:06:57 AM | 1.720 | 0 |
| 2024-09-25 | 9:57:29 AM | 1.700 | 0 |
| 2024-09-25 | 9:42:18 AM | 1.700 | 0 |
| 2024-09-25 | 8:59:18 AM | 1.750 | 0 |
| 2024-09-24 | 9:45:54 PM | 1.730 | 0 |