| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:42:22 PM | 1.770 | 0 |
| 2024-06-11 | 5:39:52 PM | 1.770 | 0 |
| 2024-06-11 | 4:30:12 PM | 1.800 | 0 |
| 2024-06-11 | 11:16:28 AM | 1.780 | 0 |
| 2024-06-11 | 11:12:22 AM | 1.780 | 0 |
| 2024-06-11 | 10:00:53 AM | 1.780 | 0 |
| 2024-06-11 | 8:57:14 AM | 1.770 | 0 |
| 2024-06-11 | 8:38:21 AM | 1.770 | 0 |
| 2024-06-10 | 9:40:45 PM | 1.770 | 0 |
| 2024-06-10 | 8:38:11 PM | 1.770 | 0 |
| 2024-06-10 | 7:21:50 PM | 1.780 | 0 |
| 2024-06-10 | 6:16:31 PM | 1.780 | 0 |
| 2024-06-10 | 5:31:31 PM | 1.790 | 0 |