| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:39:21 PM | 1.52 | 100 |
| 2024-06-17 | 6:54:52 PM | 1.50 | 200 |
| 2024-06-17 | 6:54:52 PM | 1.50 | 100 |
| 2024-06-17 | 6:53:26 PM | 1.49 | 600 |
| 2024-06-17 | 6:53:26 PM | 1.49 | 100 |
| 2024-06-17 | 6:53:12 PM | 1.49 | 300 |
| 2024-06-17 | 6:53:12 PM | 1.49 | 100 |
| 2024-06-17 | 6:53:12 PM | 1.49 | 100 |
| 2024-06-17 | 6:53:12 PM | 1.49 | 1,100 |
| 2024-06-17 | 6:53:12 PM | 1.49 | 100 |
| 2024-06-17 | 6:53:12 PM | 1.49 | 1,200 |
| 2024-06-17 | 6:53:12 PM | 1.49 | 3,500 |
| 2024-06-17 | 6:52:57 PM | 1.49 | 9,900 |