| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:36:39 PM | 6.94 | 0 |
| 6/20/2024 | 11:37:39 AM | 6.93 | 0 |
| 6/20/2024 | 8:37:45 AM | 6.93 | 0 |
| 6/19/2024 | 5:35:07 PM | 6.98 | 0 |
| 6/19/2024 | 4:37:25 PM | 6.99 | 0 |
| 6/19/2024 | 3:38:00 PM | 6.99 | 0 |
| 6/19/2024 | 2:37:13 PM | 6.98 | 0 |
| 6/19/2024 | 1:42:55 PM | 6.97 | 0 |
| 6/19/2024 | 12:36:27 PM | 6.99 | 0 |
| 6/19/2024 | 11:37:16 AM | 7.00 | 0 |
| 6/19/2024 | 8:37:30 AM | 6.92 | 0 |