| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:47:20 PM | 1.59 | 0 |
| 2024-06-06 | 5:55:35 PM | 1.58 | 0 |
| 2024-06-06 | 4:50:48 PM | 1.58 | 0 |
| 2024-06-06 | 2:54:21 PM | 1.57 | 0 |
| 2024-06-06 | 1:49:50 PM | 1.57 | 0 |
| 2024-06-06 | 11:45:22 AM | 1.57 | 0 |
| 2024-06-06 | 8:38:01 AM | 1.57 | 0 |
| 2024-06-05 | 9:44:09 PM | 1.57 | 0 |
| 2024-06-05 | 8:44:22 PM | 1.58 | 0 |
| 2024-06-05 | 7:44:28 PM | 1.58 | 0 |
| 2024-06-05 | 6:43:38 PM | 1.57 | 0 |
| 2024-06-05 | 5:50:25 PM | 1.58 | 0 |
| 2024-06-05 | 4:43:47 PM | 1.58 | 0 |