| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:50:17 | 38,21 | 400 |
| 31.05.2024 | 08:50:08 | 38,21 | 1.000 |
| 31.05.2024 | 08:48:27 | 38,21 | 600 |
| 31.05.2024 | 08:48:12 | 38,24 | 200 |
| 31.05.2024 | 08:47:55 | 38,21 | 400 |
| 31.05.2024 | 08:47:52 | 38,21 | 600 |
| 31.05.2024 | 08:47:27 | 38,21 | 600 |
| 31.05.2024 | 08:46:48 | 38,25 | 500 |
| 31.05.2024 | 08:46:48 | 38,21 | 2.848 |
| 31.05.2024 | 08:46:31 | 38,14 | 200 |
| 31.05.2024 | 08:46:04 | 38,11 | 200 |
| 31.05.2024 | 08:46:01 | 38,14 | 300 |
| 31.05.2024 | 08:45:26 | 38,11 | 200 |