| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:13 PM | 28.440 | 0 |
| 2024-09-25 | 8:34:15 PM | 28.420 | 0 |
| 2024-09-25 | 7:34:57 PM | 28.450 | 0 |
| 2024-09-25 | 6:34:13 PM | 28.450 | 0 |
| 2024-09-25 | 5:34:50 PM | 28.450 | 0 |
| 2024-09-25 | 4:34:12 PM | 28.720 | 0 |
| 2024-09-25 | 3:34:12 PM | 28.440 | 0 |
| 2024-09-25 | 2:34:28 PM | 28.390 | 0 |
| 2024-09-25 | 1:34:15 PM | 28.340 | 0 |
| 2024-09-25 | 12:34:23 PM | 28.370 | 0 |
| 2024-09-25 | 11:34:21 AM | 28.310 | 0 |
| 2024-09-25 | 10:34:20 AM | 28.350 | 0 |
| 2024-09-25 | 9:34:32 AM | 28.250 | 0 |