| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:10:38 PM | 1.550 | 0 |
| 2024-09-25 | 5:05:58 PM | 1.560 | 0 |
| 2024-09-25 | 3:52:05 PM | 1.540 | 0 |
| 2024-09-25 | 2:42:45 PM | 1.530 | 0 |
| 2024-09-25 | 1:29:35 PM | 1.520 | 0 |
| 2024-09-25 | 12:33:17 PM | 1.530 | 0 |
| 2024-09-25 | 12:19:03 PM | 1.530 | 0 |
| 2024-09-25 | 11:10:47 AM | 1.530 | 0 |
| 2024-09-25 | 9:55:33 AM | 1.510 | 0 |
| 2024-09-25 | 9:45:42 AM | 1.510 | 0 |
| 2024-09-25 | 8:58:30 AM | 1.560 | 0 |
| 2024-09-24 | 9:35:42 PM | 1.550 | 0 |
| 2024-09-24 | 9:14:10 PM | 1.550 | 0 |