| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 09:52:08 | 100.280 | 0 |
| 22/05/2024 | 09:12:11 | 100.200 | 0 |
| 21/05/2024 | 17:15:11 | 101.780 | 0 |
| 21/05/2024 | 15:15:09 | 101.680 | 0 |
| 21/05/2024 | 13:15:10 | 101.430 | 0 |
| 21/05/2024 | 11:15:03 | 101.400 | 0 |
| 21/05/2024 | 09:52:11 | 101.480 | 0 |
| 21/05/2024 | 09:12:11 | 101.440 | 0 |
| 20/05/2024 | 17:15:09 | 102.020 | 0 |
| 20/05/2024 | 15:15:11 | 101.940 | 0 |
| 20/05/2024 | 13:15:10 | 101.960 | 0 |
| 20/05/2024 | 11:15:10 | 102.230 | 0 |
| 20/05/2024 | 09:52:10 | 102.270 | 0 |