| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 6:23:00 PM | 25.780 | 0 |
| 5/13/2022 | 5:32:39 PM | 25.780 | 0 |
| 5/13/2022 | 4:50:13 PM | 25.940 | 0 |
| 5/13/2022 | 4:39:37 PM | 25.860 | 0 |
| 5/13/2022 | 3:36:39 PM | 26.160 | 0 |
| 5/13/2022 | 2:46:41 PM | 26.010 | 0 |
| 5/13/2022 | 1:53:12 PM | 26.060 | 0 |
| 5/13/2022 | 1:00:24 PM | 26.080 | 0 |
| 5/13/2022 | 12:08:09 PM | 26.150 | 0 |
| 5/13/2022 | 11:17:48 AM | 26.060 | 0 |
| 5/13/2022 | 10:20:09 AM | 26.020 | 0 |
| 5/13/2022 | 9:19:47 AM | 26.160 | 0 |
| 5/13/2022 | 8:24:17 AM | 26.140 | 0 |