| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:33:27 PM | 8.32 | 0 |
| 2024-09-19 | 11:33:25 AM | 8.28 | 0 |
| 2024-09-19 | 8:07:40 AM | 8.48 | 0 |
| 2024-09-18 | 5:33:13 PM | 8.55 | 0 |
| 2024-09-18 | 4:33:24 PM | 8.56 | 0 |
| 2024-09-18 | 3:33:28 PM | 8.55 | 0 |
| 2024-09-18 | 2:33:25 PM | 8.56 | 0 |
| 2024-09-18 | 1:33:21 PM | 8.53 | 0 |
| 2024-09-18 | 12:33:20 PM | 8.56 | 0 |
| 2024-09-18 | 11:33:24 AM | 8.58 | 0 |
| 2024-09-18 | 8:07:35 AM | 8.57 | 0 |
| 2024-09-17 | 5:33:18 PM | 8.57 | 0 |
| 2024-09-17 | 4:33:31 PM | 8.52 | 0 |