| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:50:20 PM | 98.440 | 0 |
| 2024-06-05 | 4:06:36 PM | 98.440 | 0 |
| 2024-06-05 | 3:49:59 PM | 98.440 | 0 |
| 2024-06-05 | 3:15:08 PM | 98.440 | 0 |
| 2024-06-05 | 2:24:07 PM | 98.440 | 0 |
| 2024-06-05 | 1:34:23 PM | 98.440 | 0 |
| 2024-06-05 | 12:39:30 PM | 98.430 | 0 |
| 2024-06-05 | 11:53:34 AM | 98.430 | 0 |
| 2024-06-05 | 11:39:08 AM | 98.430 | 0 |
| 2024-06-05 | 10:59:17 AM | 98.430 | 0 |
| 2024-06-05 | 10:11:45 AM | 98.420 | 0 |
| 2024-06-05 | 9:28:10 AM | 98.430 | 0 |
| 2024-06-05 | 9:20:09 AM | 98.430 | 0 |