| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:40:17 | 125,8900 | 14 |
| 30.05.2024 | 18:39:11 | 125,8900 | 1 |
| 30.05.2024 | 18:37:23 | 125,6950 | 7 |
| 30.05.2024 | 18:35:16 | 125,6700 | 15 |
| 30.05.2024 | 18:35:10 | 125,8500 | 1 |
| 30.05.2024 | 18:35:00 | 125,8500 | 50 |
| 30.05.2024 | 18:33:59 | 125,6880 | 2 |
| 30.05.2024 | 18:33:02 | 125,6550 | 3 |
| 30.05.2024 | 18:31:48 | 125,6550 | 2 |
| 30.05.2024 | 18:31:13 | 125,8500 | 14 |
| 30.05.2024 | 18:31:08 | 125,8500 | 1 |
| 30.05.2024 | 18:29:04 | 125,6450 | 1 |