| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:33:42 AM | 8.150 | 0 |
| 2024-09-25 | 8:49:11 AM | 8.210 | 0 |
| 2024-09-24 | 9:49:23 PM | 8.210 | 0 |
| 2024-09-24 | 9:05:29 PM | 8.200 | 0 |
| 2024-09-24 | 8:04:55 PM | 8.210 | 0 |
| 2024-09-24 | 6:55:47 PM | 8.200 | 0 |
| 2024-09-24 | 5:46:43 PM | 8.180 | 0 |
| 2024-09-24 | 4:45:26 PM | 8.200 | 0 |
| 2024-09-24 | 4:12:58 PM | 8.170 | 0 |
| 2024-09-24 | 3:39:33 PM | 8.160 | 0 |
| 2024-09-24 | 2:29:02 PM | 8.150 | 0 |
| 2024-09-24 | 1:28:37 PM | 8.160 | 0 |
| 2024-09-24 | 12:12:04 PM | 8.130 | 0 |