| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:54 AM | 1.820 | 0 |
| 2024-09-19 | 7:31:52 PM | 1.790 | 0 |
| 2024-09-19 | 7:11:22 PM | 1.790 | 0 |
| 2024-09-19 | 6:15:18 PM | 1.780 | 0 |
| 2024-09-19 | 5:21:02 PM | 1.800 | 0 |
| 2024-09-19 | 4:32:28 PM | 1.770 | 0 |
| 2024-09-19 | 3:46:34 PM | 1.790 | 0 |
| 2024-09-19 | 3:07:07 PM | 1.840 | 0 |
| 2024-09-19 | 2:17:15 PM | 1.870 | 0 |
| 2024-09-19 | 1:24:59 PM | 1.870 | 0 |
| 2024-09-19 | 12:32:15 PM | 1.850 | 0 |
| 2024-09-19 | 11:45:27 AM | 1.880 | 0 |
| 2024-09-19 | 10:53:20 AM | 1.880 | 0 |