| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:41:49 PM | 0.460 | 0 |
| 2024-06-04 | 7:34:45 PM | 0.470 | 0 |
| 2024-06-04 | 6:27:12 PM | 0.470 | 0 |
| 2024-06-04 | 5:14:25 PM | 0.490 | 0 |
| 2024-06-04 | 4:23:59 PM | 0.490 | 0 |
| 2024-06-04 | 3:59:21 PM | 0.490 | 0 |
| 2024-06-04 | 3:51:28 PM | 0.490 | 0 |
| 2024-06-04 | 2:45:11 PM | 0.480 | 0 |
| 2024-06-04 | 1:29:17 PM | 0.480 | 0 |
| 2024-06-04 | 12:41:46 PM | 0.500 | 0 |
| 2024-06-04 | 12:18:45 PM | 0.490 | 0 |
| 2024-06-04 | 11:06:06 AM | 0.510 | 0 |
| 2024-06-04 | 9:51:48 AM | 0.520 | 0 |