| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:14:24 AM | 0.430 | 0 |
| 2024-06-07 | 9:57:53 AM | 0.450 | 0 |
| 2024-06-07 | 8:53:33 AM | 0.370 | 0 |
| 2024-06-07 | 8:27:16 AM | 0.380 | 0 |
| 2024-06-06 | 9:40:50 PM | 0.390 | 0 |
| 2024-06-06 | 9:05:23 PM | 0.390 | 0 |
| 2024-06-06 | 8:03:25 PM | 0.390 | 0 |
| 2024-06-06 | 7:01:44 PM | 0.390 | 0 |
| 2024-06-06 | 5:58:46 PM | 0.390 | 0 |
| 2024-06-06 | 4:49:33 PM | 0.410 | 0 |
| 2024-06-06 | 3:58:57 PM | 0.400 | 0 |
| 2024-06-06 | 3:39:25 PM | 0.400 | 0 |
| 2024-06-06 | 2:36:18 PM | 0.390 | 0 |