| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:56:53 AM | 5.520 | 0 |
| 2024-06-14 | 9:46:22 AM | 5.520 | 0 |
| 2024-06-13 | 9:41:50 PM | 5.430 | 0 |
| 2024-06-13 | 9:04:11 PM | 5.430 | 0 |
| 2024-06-13 | 7:54:24 PM | 5.430 | 0 |
| 2024-06-13 | 6:40:56 PM | 5.430 | 0 |
| 2024-06-13 | 5:28:50 PM | 5.440 | 0 |
| 2024-06-13 | 4:25:02 PM | 5.450 | 0 |
| 2024-06-13 | 4:14:26 PM | 5.450 | 0 |
| 2024-06-13 | 3:32:42 PM | 5.440 | 0 |
| 2024-06-13 | 3:13:55 PM | 5.430 | 0 |
| 2024-06-13 | 2:13:54 PM | 5.430 | 0 |
| 2024-06-13 | 1:02:59 PM | 5.450 | 0 |