| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:47:32 PM | 8.920 | 0 |
| 2024-09-23 | 6:47:27 PM | 8.850 | 0 |
| 2024-09-23 | 5:41:47 PM | 8.820 | 0 |
| 2024-09-23 | 4:35:12 PM | 8.770 | 0 |
| 2024-09-23 | 3:27:01 PM | 8.700 | 0 |
| 2024-09-23 | 2:46:50 PM | 8.660 | 0 |
| 2024-09-23 | 2:19:56 PM | 8.670 | 0 |
| 2024-09-23 | 1:14:35 PM | 8.690 | 0 |
| 2024-09-23 | 12:13:19 PM | 8.690 | 0 |
| 2024-09-23 | 11:08:06 AM | 8.670 | 0 |
| 2024-09-23 | 10:48:59 AM | 8.670 | 0 |
| 2024-09-23 | 10:00:35 AM | 8.630 | 0 |
| 2024-09-23 | 9:47:50 AM | 8.630 | 0 |