| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:57 PM | 63.82 | 100 |
| 2024-09-26 | 9:59:57 PM | 63.82 | 100 |
| 2024-09-26 | 9:59:57 PM | 63.82 | 100 |
| 2024-09-26 | 9:59:57 PM | 63.82 | 100 |
| 2024-09-26 | 9:59:57 PM | 63.82 | 100 |
| 2024-09-26 | 9:59:57 PM | 63.82 | 100 |
| 2024-09-26 | 9:59:57 PM | 63.82 | 100 |
| 2024-09-26 | 9:59:57 PM | 63.83 | 100 |
| 2024-09-26 | 9:59:57 PM | 63.82 | 100 |
| 2024-09-26 | 9:59:57 PM | 63.82 | 100 |
| 2024-09-26 | 9:59:57 PM | 63.82 | 1,128 |
| 2024-09-26 | 9:59:57 PM | 63.81 | 200 |
| 2024-09-26 | 9:59:57 PM | 63.83 | 100 |