| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-22 | 5:45:25 PM | 8.892 | - |
| 2024-09-22 | 5:42:25 PM | 8.892 | - |
| 2024-09-22 | 5:39:24 PM | 8.892 | - |
| 2024-09-22 | 5:36:24 PM | 8.892 | - |
| 2024-09-22 | 5:33:24 PM | 8.892 | - |
| 2024-09-22 | 5:30:23 PM | 8.892 | - |
| 2024-09-22 | 5:27:23 PM | 8.892 | - |
| 2024-09-22 | 5:24:23 PM | 8.892 | - |
| 2024-09-22 | 5:21:22 PM | 8.892 | - |
| 2024-09-22 | 5:18:22 PM | 8.892 | - |
| 2024-09-22 | 5:15:22 PM | 8.892 | - |
| 2024-09-22 | 5:12:22 PM | 8.892 | - |
| 2024-09-22 | 5:09:21 PM | 8.892 | - |