| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:25:21 PM | 10.925 | - |
| 2024-05-22 | 4:24:17 PM | 10.920 | - |
| 2024-05-22 | 4:24:16 PM | 10.915 | - |
| 2024-05-22 | 4:23:57 PM | 10.920 | - |
| 2024-05-22 | 4:23:53 PM | 10.915 | - |
| 2024-05-22 | 4:23:23 PM | 10.920 | - |
| 2024-05-22 | 4:23:18 PM | 10.925 | - |
| 2024-05-22 | 4:23:13 PM | 10.920 | - |
| 2024-05-22 | 4:23:12 PM | 10.920 | - |
| 2024-05-22 | 4:23:04 PM | 10.925 | - |
| 2024-05-22 | 4:22:57 PM | 10.920 | - |
| 2024-05-22 | 4:22:49 PM | 10.915 | - |