| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:26:21 AM | 92.00 | 0 |
| 2024-06-10 | 9:23:42 AM | 92.05 | 0 |
| 2024-06-07 | 9:20:01 PM | 90.78 | 0 |
| 2024-06-07 | 8:18:32 PM | 90.92 | 0 |
| 2024-06-07 | 7:14:07 PM | 90.41 | 0 |
| 2024-06-07 | 6:22:31 PM | 90.55 | 0 |
| 2024-06-07 | 5:29:40 PM | 90.73 | 0 |
| 2024-06-07 | 4:08:24 PM | 90.73 | 0 |
| 2024-06-07 | 4:00:43 PM | 90.85 | 0 |
| 2024-06-07 | 2:31:18 PM | 91.75 | 0 |
| 2024-06-07 | 1:09:31 PM | 91.47 | 0 |
| 2024-06-07 | 11:34:20 AM | 91.17 | 0 |
| 2024-06-07 | 11:29:54 AM | 91.15 | 0 |