| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:45:12 AM | 35.84 | 0 |
| 2024-04-22 | 5:24:11 PM | 35.71 | 0 |
| 2024-04-22 | 4:23:37 PM | 35.80 | 0 |
| 2024-04-22 | 3:24:26 PM | 35.94 | 0 |
| 2024-04-22 | 2:24:25 PM | 35.88 | 0 |
| 2024-04-22 | 1:23:42 PM | 35.88 | 0 |
| 2024-04-22 | 12:23:37 PM | 35.85 | 0 |
| 2024-04-22 | 10:23:56 AM | 35.77 | 0 |
| 2024-04-22 | 9:44:19 AM | 35.74 | 0 |