| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:54:16 AM | 36.060 | 0 |
| 2024-04-24 | 9:45:14 AM | 36.030 | 0 |
| 2024-04-24 | 9:26:33 AM | 36.030 | 0 |
| 2024-04-24 | 9:23:18 AM | 36.030 | 0 |
| 2024-04-24 | 8:52:48 AM | 36.040 | 0 |
| 2024-04-24 | 8:31:00 AM | 36.030 | 0 |
| 2024-04-23 | 9:35:16 PM | 35.980 | 0 |
| 2024-04-23 | 9:22:55 PM | 35.950 | 0 |
| 2024-04-23 | 8:15:29 PM | 35.970 | 0 |
| 2024-04-23 | 7:07:26 PM | 35.980 | 0 |
| 2024-04-23 | 6:05:32 PM | 35.940 | 0 |
| 2024-04-23 | 4:53:14 PM | 35.960 | 0 |
| 2024-04-23 | 3:43:04 PM | 35.950 | 0 |