| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 5:47:19 PM | 31.890 | 0 |
| 8/10/2022 | 4:44:34 PM | 31.890 | 0 |
| 8/10/2022 | 3:28:08 PM | 31.840 | 0 |
| 8/10/2022 | 2:20:30 PM | 31.480 | 0 |
| 8/10/2022 | 1:15:49 PM | 31.450 | 0 |
| 8/10/2022 | 12:11:57 PM | 31.440 | 0 |
| 8/10/2022 | 10:56:31 AM | 31.470 | 0 |
| 8/10/2022 | 9:45:34 AM | 31.400 | 0 |
| 8/10/2022 | 9:42:01 AM | 31.390 | 0 |
| 8/10/2022 | 8:45:13 AM | 31.360 | 0 |
| 8/9/2022 | 9:39:48 PM | 31.400 | 0 |
| 8/9/2022 | 9:03:24 PM | 31.390 | 0 |
| 8/9/2022 | 8:02:10 PM | 31.420 | 0 |